일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,640	10	- 0.18%	35,531	200
09.12	5,650	20	- 0.35%	45,752	259
09.11	5,670	0	0.00%	38,347	217
09.10	5,670	0	0.00%	46,246	261
09.09	5,670	90	+ 1.61%	44,683	252
09.08	5,580	150	+ 2.76%	45,920	253
09.05	5,430	80	- 1.45%	24,277	133
09.04	5,510	50	+ 0.92%	32,257	177
09.03	5,460	120	+ 2.25%	38,548	208
09.02	5,340	0	0.00%	39,855	213