일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,500	380	- 6.46%	128,053	706
03.27	5,880	20	+ 0.34%	56,433	330
03.26	5,860	70	- 1.18%	57,460	338
03.25	5,930	80	+ 1.37%	61,477	364
03.24	5,850	130	+ 2.27%	64,822	375
03.23	5,720	290	- 4.83%	150,456	875
03.20	6,010	220	+ 3.80%	130,225	776
03.19	5,790	20	+ 0.35%	68,476	395
03.18	5,770	90	+ 1.59%	50,321	290
03.17	5,680	20	+ 0.35%	52,738	300