일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,710	110	- 1.61%	71,610	485
07.23	6,820	110	+ 1.64%	54,294	368
07.22	6,710	80	- 1.18%	80,231	544
07.21	6,790	80	+ 1.19%	53,762	365
07.18	6,710	10	- 0.15%	52,803	355
07.17	6,720	10	- 0.15%	55,391	371
07.16	6,730	130	- 1.90%	128,335	866
07.15	6,860	60	+ 0.88%	71,719	491
07.14	6,800	20	+ 0.30%	80,168	544
07.11	6,780	30	+ 0.44%	86,792	589