일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,750	30	- 0.44%	85,737	581
07.09	6,780	30	+ 0.44%	79,799	541
07.08	6,750	10	- 0.15%	58,381	393
07.07	6,760	100	+ 1.50%	105,762	713
07.04	6,660	70	- 1.04%	88,383	592
07.03	6,730	180	+ 2.75%	225,683	1,506
07.02	6,550	70	+ 1.08%	128,691	844
07.01	6,480	200	+ 3.19%	148,847	961
06.30	6,280	40	+ 0.64%	63,279	398
06.27	6,240	60	- 0.95%	78,413	492