일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,340	60	- 1.11%	55,466	297
08.29	5,400	30	- 0.55%	62,120	337
08.28	5,430	30	- 0.55%	71,909	392
08.27	5,460	120	- 2.15%	139,069	761
08.26	5,580	20	- 0.36%	67,931	377
08.25	5,600	0	0.00%	116,929	649
08.22	5,600	40	- 0.71%	61,267	344
08.21	5,640	30	+ 0.54%	20,927	119
08.20	5,610	80	- 1.41%	94,045	527
08.19	5,690	10	+ 0.18%	55,379	314