일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,510	215	- 4.55%	125,997	569
06.25	4,725	165	- 3.37%	112,882	538
06.24	4,890	70	+ 1.45%	55,772	272
06.23	4,820	230	- 4.55%	164,163	805
06.22	5,050	30	- 0.59%	59,468	299
06.19	5,080	80	- 1.55%	82,338	419
06.18	5,160	220	- 4.09%	58,382	303
06.17	5,380	20	+ 0.37%	97,262	530
06.16	5,360	50	- 0.92%	46,770	250
06.15	5,410	160	+ 3.05%	48,565	263