일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,470	10	- 0.18%	34,168	187
10.23	5,480	0	0.00%	39,693	217
10.22	5,480	100	+ 1.86%	38,298	208
10.21	5,380	30	- 0.56%	38,594	209
10.20	5,410	20	+ 0.37%	43,388	232
10.17	5,390	50	+ 0.94%	62,688	339
10.16	5,340	0	0.00%	65,467	351
10.15	5,340	100	+ 1.91%	29,103	154
10.14	5,240	70	+ 1.35%	34,361	180
10.13	5,170	0	0.00%	62,393	322