일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,410	270	+ 5.25%	119,880	632
02.06	5,140	130	- 2.47%	95,296	490
02.05	5,270	90	- 1.68%	55,815	295
02.04	5,360	170	+ 3.28%	81,255	433
02.03	5,190	50	+ 0.97%	45,242	234
02.02	5,140	140	- 2.65%	98,667	513
01.30	5,280	110	+ 2.13%	126,550	662
01.29	5,170	20	+ 0.39%	79,710	408
01.28	5,150	90	- 1.72%	129,475	668
01.27	5,240	10	- 0.19%	60,072	314