일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,250	170	+ 3.35%	67,627	358
06.11	5,080	100	- 1.93%	56,794	288
06.10	5,180	30	+ 0.58%	54,602	278
06.09	5,150	120	+ 2.39%	48,712	248
06.08	5,030	220	- 4.19%	110,030	556
06.05	5,250	110	- 2.05%	111,694	584
06.04	5,360	80	- 1.47%	62,409	337
06.02	5,440	110	- 1.98%	78,607	425
06.01	5,550	100	- 1.77%	119,608	671
05.29	5,650	180	- 3.09%	118,060	668