일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,170	210	- 3.90%	106,237	552
10.02	5,380	10	- 0.19%	35,289	190
10.01	5,390	30	- 0.55%	23,228	125
09.30	5,420	0	0.00%	17,651	95
09.29	5,420	30	- 0.55%	32,277	175
09.26	5,450	10	- 0.18%	39,372	213
09.25	5,460	30	- 0.55%	12,798	70
09.24	5,490	50	- 0.90%	30,184	165
09.23	5,540	10	- 0.18%	34,532	190
09.22	5,550	40	- 0.72%	30,763	170