일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,670	110	+ 1.98%	91,387	519
03.10	5,560	20	- 0.36%	118,212	661
03.09	5,580	90	- 1.59%	58,856	323
03.06	5,670	60	+ 1.07%	83,565	467
03.05	5,610	350	+ 6.65%	109,747	611
03.04	5,260	620	- 10.54%	199,282	1,097
03.03	5,880	80	- 1.34%	169,105	997
02.27	5,960	100	+ 1.71%	489,245	3,003
02.26	5,860	100	- 1.68%	117,396	692
02.25	5,960	40	+ 0.68%	143,869	857