| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,110 | 40 | + 0.79% | 40,996 | 209 |
| 01.14 | 5,070 | 40 | + 0.80% | 75,690 | 381 |
| 01.13 | 5,030 | 20 | - 0.40% | 159,242 | 799 |
| 01.12 | 5,050 | 10 | + 0.20% | 60,816 | 306 |
| 01.09 | 5,040 | 30 | - 0.59% | 57,171 | 289 |
| 01.08 | 5,070 | 50 | - 0.98% | 85,220 | 430 |
| 01.07 | 5,120 | 80 | - 1.54% | 62,904 | 323 |
| 01.06 | 5,200 | 20 | - 0.38% | 47,395 | 247 |
| 01.05 | 5,220 | 30 | - 0.57% | 62,638 | 327 |
| 01.02 | 5,250 | 70 | - 1.32% | 37,939 | 200 |