일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,300	30	- 0.56%	17,863	94
11.20	5,330	60	+ 1.14%	16,481	88
11.19	5,270	10	- 0.19%	20,772	109
11.18	5,280	90	- 1.68%	40,833	216
11.17	5,370	20	+ 0.37%	20,069	108
11.14	5,350	20	- 0.37%	38,384	206
11.13	5,370	10	+ 0.19%	34,549	186
11.12	5,360	70	+ 1.32%	40,350	215
11.11	5,290	0	0.00%	22,026	116
11.10	5,290	120	+ 2.32%	38,045	200