일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,050	140	- 2.26%	216,698	1,325
05.14	6,190	150	+ 2.48%	86,666	532
05.13	6,040	50	- 0.82%	101,323	615
05.12	6,090	170	- 2.72%	166,998	1,032
05.11	6,260	130	- 2.03%	214,188	1,370
05.08	6,390	20	- 0.31%	162,080	1,030
05.07	6,410	70	- 1.08%	196,919	1,276
05.06	6,480	210	- 3.14%	357,941	2,347
05.04	6,690	140	- 2.05%	351,613	2,351
04.30	6,830	350	- 4.88%	307,235	2,128