| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 5,240 | 150 | + 2.95% | 165,825 | 865 |
| 07.24 | 5,090 | 150 | + 3.04% | 1,294,647 | 7,092 |
| 07.23 | 4,940 | 280 | + 6.01% | 70,688 | 341 |
| 07.22 | 4,660 | 0 | 0.00% | 45,545 | 215 |
| 07.21 | 4,660 | 30 | - 0.64% | 23,239 | 107 |
| 07.20 | 4,690 | 70 | - 1.47% | 32,127 | 149 |
| 07.16 | 4,760 | 120 | + 2.59% | 39,873 | 187 |
| 07.15 | 4,640 | 160 | + 3.57% | 28,258 | 131 |
| 07.14 | 4,480 | 120 | - 2.61% | 60,958 | 274 |
| 07.13 | 4,600 | 130 | - 2.75% | 56,997 | 269 |