일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,170	40	+ 0.78%	33,327	171
09.08	5,130	120	- 2.29%	62,664	324
09.07	5,250	30	+ 0.58%	22,714	119
09.04	5,220	20	- 0.38%	22,738	119
09.03	5,240	0	0.00%	34,007	179
09.02	5,240	80	- 1.50%	13,647	71
09.01	5,320	20	+ 0.38%	24,737	130
08.31	5,300	60	- 1.12%	31,839	167
08.28	5,360	40	+ 0.75%	35,038	185
08.27	5,320	50	+ 0.95%	93,704	502