일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,920	35	+ 0.72%	17,351	85
10.27	4,885	35	+ 0.72%	12,799	63
10.26	4,850	85	- 1.72%	30,177	147
10.23	4,935	45	- 0.90%	39,965	196
10.22	4,980	30	- 0.60%	32,307	161
10.21	5,010	60	- 1.18%	24,436	123
10.20	5,070	80	- 1.55%	20,321	103
10.19	5,150	30	+ 0.59%	23,820	121
10.16	5,120	160	+ 3.23%	23,969	122
10.15	4,960	100	- 1.98%	48,262	238