일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,170	40	- 0.77%	48,991	252
11.06	5,210	60	+ 1.17%	34,875	181
11.05	5,150	20	- 0.39%	82,511	419
11.04	5,170	0	0.00%	57,360	296
11.03	5,170	70	- 1.34%	61,828	321
10.31	5,240	50	- 0.95%	59,543	311
10.30	5,290	100	- 1.86%	71,733	381
10.29	5,390	0	0.00%	67,844	363
10.28	5,390	10	+ 0.19%	24,006	129
10.27	5,380	90	- 1.65%	87,951	473