일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,270	10	+ 0.19%	20,881	109
08.25	5,260	60	+ 1.15%	26,344	137
08.24	5,200	50	+ 0.97%	28,512	147
08.21	5,150	80	- 1.53%	35,290	180
08.20	5,230	50	+ 0.97%	39,132	204
08.19	5,180	90	- 1.71%	57,369	296
08.18	5,270	120	- 2.23%	66,800	351
08.14	5,390	150	+ 2.86%	70,045	387
08.13	5,240	20	- 0.38%	31,264	164
08.12	5,260	130	- 2.41%	52,613	277