일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,860	100	- 1.68%	117,396	692
02.25	5,960	40	+ 0.68%	143,869	857
02.24	5,920	0	0.00%	98,364	576
02.23	5,920	0	0.00%	144,138	859
02.20	5,920	130	+ 2.25%	171,431	1,014
02.19	5,790	140	+ 2.48%	115,727	671
02.13	5,650	60	+ 1.07%	205,713	1,175
02.12	5,590	30	+ 0.54%	93,063	521
02.11	5,560	20	+ 0.36%	50,204	278
02.10	5,540	130	+ 2.40%	141,298	780