일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,730	145	+ 3.16%	33,373	158
07.09	4,585	50	- 1.08%	42,500	195
07.08	4,635	110	- 2.32%	26,175	122
07.07	4,745	65	- 1.35%	77,916	369
07.06	4,810	35	- 0.72%	27,577	133
07.03	4,845	110	+ 2.32%	50,951	241
07.02	4,735	65	- 1.35%	73,085	346
07.01	4,800	15	+ 0.31%	47,192	229
06.30	4,785	65	+ 1.38%	32,264	153
06.29	4,720	210	+ 4.66%	56,461	262