| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,830 | 350 | - 4.88% | 307,235 | 2,128 |
| 04.29 | 7,180 | 30 | + 0.42% | 893,139 | 6,559 |
| 04.28 | 7,150 | 630 | + 9.66% | 3,975,764 | 29,189 |
| 04.27 | 6,520 | 440 | + 7.24% | 4,974,077 | 34,313 |
| 04.24 | 6,080 | 390 | + 6.85% | 722,101 | 4,393 |
| 04.23 | 5,690 | 30 | - 0.52% | 60,031 | 341 |
| 04.22 | 5,720 | 60 | - 1.04% | 63,439 | 363 |
| 04.21 | 5,780 | 60 | + 1.05% | 76,898 | 446 |
| 04.20 | 5,720 | 60 | - 1.04% | 68,712 | 395 |
| 04.17 | 5,780 | 80 | + 1.40% | 59,947 | 344 |