일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,060	40	+ 0.80%	22,120	113
10.13	5,020	10	- 0.20%	85,029	421
10.12	5,030	160	- 3.08%	30,599	156
10.08	5,190	110	- 2.08%	22,328	117
10.07	5,300	60	- 1.12%	27,545	147
10.06	5,360	30	- 0.56%	20,679	112
10.02	5,390	50	+ 0.94%	18,583	99
10.01	5,340	0	0.00%	86,706	471
09.30	5,340	40	+ 0.76%	15,232	81
09.29	5,300	40	- 0.75%	40,520	217