일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,410	20	+ 0.37%	43,388	232
10.17	5,390	50	+ 0.94%	62,688	339
10.16	5,340	0	0.00%	65,467	351
10.15	5,340	100	+ 1.91%	29,103	154
10.14	5,240	70	+ 1.35%	34,361	180
10.13	5,170	0	0.00%	62,393	322
10.10	5,170	210	- 3.90%	106,237	552
10.02	5,380	10	- 0.19%	35,289	190
10.01	5,390	30	- 0.55%	23,228	125
09.30	5,420	0	0.00%	17,651	95