일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,600	40	- 0.71%	61,267	344
08.21	5,640	30	+ 0.54%	20,927	119
08.20	5,610	80	- 1.41%	94,045	527
08.19	5,690	10	+ 0.18%	55,379	314
08.18	5,680	190	- 3.24%	197,328	1,133
08.14	5,870	10	- 0.17%	49,406	289
08.13	5,880	10	- 0.17%	49,751	292
08.12	5,890	10	- 0.17%	64,726	383
08.11	5,900	30	- 0.51%	38,464	228
08.08	5,930	30	- 0.50%	55,037	326