일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,700	40	+ 0.71%	79,602	457
04.15	5,660	10	+ 0.18%	115,675	654
04.14	5,650	30	+ 0.53%	60,384	341
04.13	5,620	30	+ 0.54%	47,446	266
04.10	5,590	120	+ 2.19%	89,635	501
04.09	5,470	90	+ 1.67%	70,376	382
04.08	5,380	170	+ 3.26%	54,375	293
04.07	5,210	60	- 1.14%	32,640	171
04.06	5,270	20	- 0.38%	28,119	148
04.03	5,290	100	+ 1.93%	50,903	271