| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,170 | 20 | + 0.39% | 79,710 | 408 |
| 01.28 | 5,150 | 90 | - 1.72% | 129,475 | 668 |
| 01.27 | 5,240 | 10 | - 0.19% | 60,072 | 314 |
| 01.26 | 5,250 | 30 | - 0.57% | 60,694 | 320 |
| 01.23 | 5,280 | 120 | + 2.33% | 96,752 | 508 |
| 01.22 | 5,160 | 60 | + 1.18% | 64,792 | 336 |
| 01.21 | 5,100 | 60 | - 1.16% | 93,414 | 476 |
| 01.20 | 5,160 | 80 | + 1.58% | 96,636 | 499 |
| 01.19 | 5,080 | 30 | - 0.59% | 74,354 | 377 |
| 01.16 | 5,110 | 0 | 0.00% | 75,742 | 388 |