일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,440	110	- 1.98%	78,607	425
06.01	5,550	100	- 1.77%	119,608	671
05.29	5,650	180	- 3.09%	118,060	668
05.28	5,830	20	- 0.34%	85,279	493
05.27	5,850	110	- 1.85%	144,995	837
05.26	5,960	120	- 1.97%	90,843	544
05.22	6,080	170	+ 2.88%	89,841	544
05.21	5,910	200	+ 3.50%	52,153	311
05.20	5,710	250	- 4.20%	170,631	985
05.19	5,960	120	- 1.97%	133,221	796