일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	5,290	20	+ 0.38%	34,756	184
08.07	5,270	20	+ 0.38%	28,828	151
08.06	5,250	40	- 0.76%	50,127	262
08.05	5,290	110	+ 2.12%	52,552	277
08.04	5,180	130	+ 2.57%	40,434	208
08.03	5,050	60	- 1.17%	32,132	164
07.31	5,110	50	+ 0.99%	62,733	320
07.30	5,060	270	+ 5.64%	106,913	531
07.29	4,790	180	- 3.62%	95,258	463
07.28	4,970	270	- 5.15%	95,958	483