일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,290	50	- 0.94%	38,503	203
09.22	5,340	60	+ 1.14%	28,075	149
09.21	5,280	90	- 1.68%	35,145	186
09.18	5,370	30	+ 0.56%	78,374	422
09.17	5,340	20	+ 0.38%	30,915	165
09.16	5,320	20	+ 0.38%	100,580	533
09.15	5,300	100	+ 1.92%	54,606	288
09.14	5,200	20	- 0.38%	489,350	2,677
09.11	5,220	30	- 0.57%	20,055	104
09.10	5,250	80	+ 1.55%	23,048	120