일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,170	70	- 1.34%	61,828	321
10.31	5,240	50	- 0.95%	59,543	311
10.30	5,290	100	- 1.86%	71,733	381
10.29	5,390	0	0.00%	67,844	363
10.28	5,390	10	+ 0.19%	24,006	129
10.27	5,380	90	- 1.65%	87,951	473
10.24	5,470	10	- 0.18%	34,168	187
10.23	5,480	0	0.00%	39,693	217
10.22	5,480	100	+ 1.86%	38,298	208
10.21	5,380	30	- 0.56%	38,594	209