일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,430	20	+ 0.37%	30,027	162
12.23	5,410	30	- 0.55%	25,530	138
12.22	5,440	30	- 0.55%	56,889	309
12.19	5,470	50	+ 0.92%	27,278	148
12.18	5,420	0	0.00%	19,388	105
12.17	5,420	30	- 0.55%	19,049	103
12.16	5,450	80	- 1.45%	43,670	239
12.15	5,530	30	+ 0.55%	53,549	296
12.12	5,500	70	+ 1.29%	39,145	215
12.11	5,430	20	+ 0.37%	35,546	193