| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,430 | 80 | - 1.45% | 24,277 | 133 |
| 09.04 | 5,510 | 50 | + 0.92% | 32,257 | 177 |
| 09.03 | 5,460 | 120 | + 2.25% | 38,548 | 208 |
| 09.02 | 5,340 | 0 | 0.00% | 39,855 | 213 |
| 09.01 | 5,340 | 60 | - 1.11% | 55,466 | 297 |
| 08.29 | 5,400 | 30 | - 0.55% | 62,120 | 337 |
| 08.28 | 5,430 | 30 | - 0.55% | 71,909 | 392 |
| 08.27 | 5,460 | 120 | - 2.15% | 139,069 | 761 |
| 08.26 | 5,580 | 20 | - 0.36% | 67,931 | 377 |
| 08.25 | 5,600 | 0 | 0.00% | 116,929 | 649 |