일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 7,610 | 830 | + 12.24% | 1,114,390 | 8,116 |
05.13 | 6,780 | 110 | - 1.60% | 126,563 | 855 |
05.10 | 6,890 | 40 | + 0.58% | 57,739 | 397 |
05.09 | 6,850 | 50 | - 0.73% | 72,351 | 498 |
05.08 | 6,900 | 10 | - 0.15% | 65,273 | 451 |
05.07 | 6,910 | 60 | + 0.88% | 109,204 | 751 |
05.03 | 6,850 | 30 | + 0.44% | 57,611 | 390 |
05.02 | 6,820 | 40 | - 0.58% | 73,941 | 504 |
04.30 | 6,860 | 70 | + 1.03% | 161,106 | 1,099 |
04.29 | 6,790 | 120 | + 1.80% | 184,478 | 1,256 |