일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,550	10	+ 0.18%	28,179	156
12.04	5,540	10	- 0.18%	23,713	131
12.03	5,550	10	+ 0.18%	52,547	289
12.02	5,540	40	+ 0.73%	45,870	253
12.01	5,500	80	+ 1.48%	143,055	797
11.28	5,420	100	+ 1.88%	45,448	245
11.27	5,320	10	- 0.19%	21,987	118
11.26	5,330	30	+ 0.57%	22,265	119
11.25	5,300	50	+ 0.95%	26,644	141
11.24	5,250	50	- 0.94%	13,848	73