일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,605	30	+ 0.66%	7,356	34
11.10	4,575	70	+ 1.55%	17,849	81
11.09	4,505	25	+ 0.56%	30,142	135
11.06	4,480	85	- 1.86%	49,353	220
11.05	4,565	95	- 2.04%	26,622	123
11.04	4,660	5	+ 0.11%	66,699	306
11.03	4,655	30	- 0.64%	41,248	191
11.02	4,685	65	+ 1.41%	51,909	243
10.30	4,620	240	- 4.94%	134,693	635
10.29	4,860	60	- 1.22%	28,638	139