일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,745	415	+ 9.58%	745,634	3,503
05.08	4,330	250	+ 6.13%	436,716	1,844
05.07	4,080	70	- 1.69%	204,225	824
05.06	4,150	460	+ 12.47%	502,072	2,022
05.04	3,690	190	- 4.90%	297,081	1,148
04.30	3,880	580	+ 17.58%	1,230,917	4,733
04.29	3,300	25	+ 0.76%	58,094	190
04.28	3,275	130	- 3.82%	72,514	241
04.27	3,405	15	- 0.44%	33,448	113
04.24	3,420	10	- 0.29%	59,052	200