일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,085	30	- 0.96%	21,665	67
08.21	3,115	30	+ 0.97%	36,065	111
08.20	3,085	55	- 1.75%	26,733	82
08.19	3,140	55	- 1.72%	89,600	279
08.18	3,195	140	- 4.20%	77,240	248
08.14	3,335	15	+ 0.45%	18,237	61
08.13	3,320	25	+ 0.76%	39,717	131
08.12	3,295	50	- 1.50%	23,647	78
08.11	3,345	55	- 1.62%	27,307	91
08.08	3,400	30	- 0.88%	18,442	63