일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,495	250	- 6.68%	68,153	244
06.04	3,745	5	+ 0.13%	58,437	218
06.02	3,740	240	+ 6.86%	120,039	432
06.01	3,500	200	- 5.41%	197,745	706
05.29	3,700	105	- 2.76%	113,177	426
05.28	3,805	530	- 12.23%	180,304	709
05.27	4,335	165	- 3.67%	119,554	524
05.26	4,500	30	+ 0.67%	263,684	1,197
05.22	4,470	170	+ 3.95%	124,096	558
05.21	4,300	220	+ 5.39%	96,999	415