일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,590	180	- 6.50%	37,237	99
09.16	2,770	50	- 1.77%	11,481	32
09.15	2,820	25	+ 0.89%	2,783	8
09.14	2,795	5	- 0.18%	7,414	21
09.11	2,800	0	0.00%	15,857	44
09.10	2,800	15	- 0.53%	18,271	51
09.09	2,815	5	+ 0.18%	8,657	24
09.08	2,810	0	0.00%	3,268	9
09.07	2,810	30	- 1.06%	12,836	36
09.04	2,840	110	+ 4.03%	19,998	56