일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,845	160	- 5.32%	114,984	327
11.20	3,005	15	+ 0.50%	46,588	140
11.19	2,990	40	- 1.32%	53,341	160
11.18	3,030	200	- 6.19%	50,579	159
11.17	3,230	35	+ 1.10%	31,326	100
11.14	3,195	5	+ 0.16%	56,648	183
11.13	3,190	80	+ 2.57%	100,912	326
11.12	3,110	135	+ 4.54%	76,385	234
11.11	2,975	50	- 1.65%	88,424	266
11.10	3,025	5	+ 0.17%	39,945	121