| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,645 | 100 | + 2.82% | 288,731 | 1,066 |
| 02.24 | 3,545 | 170 | + 5.04% | 395,546 | 1,419 |
| 02.23 | 3,375 | 0 | 0.00% | 86,948 | 295 |
| 02.20 | 3,375 | 10 | + 0.30% | 83,738 | 280 |
| 02.19 | 3,365 | 205 | + 6.49% | 130,845 | 434 |
| 02.13 | 3,160 | 130 | - 3.95% | 86,480 | 276 |
| 02.12 | 3,290 | 85 | + 2.65% | 87,054 | 283 |
| 02.11 | 3,205 | 0 | 0.00% | 55,767 | 178 |
| 02.10 | 3,205 | 35 | - 1.08% | 112,568 | 361 |
| 02.09 | 3,240 | 70 | + 2.21% | 116,427 | 376 |