일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,090	60	+ 1.98%	10,044	31
08.05	3,030	90	+ 3.06%	17,430	52
08.04	2,940	170	+ 6.14%	84,178	227
08.03	2,770	70	+ 2.59%	18,774	51
07.31	2,700	150	+ 5.88%	17,593	46
07.30	2,550	20	+ 0.79%	18,215	47
07.29	2,530	195	- 7.16%	38,332	99
07.28	2,725	170	- 5.87%	40,129	110
07.27	2,895	60	- 2.03%	21,892	63
07.24	2,955	30	+ 1.03%	19,839	59