일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,440	310	+ 9.90%	231,351	819
06.09	3,130	30	+ 0.97%	31,491	100
06.08	3,100	395	- 11.30%	90,596	288
06.05	3,495	250	- 6.68%	68,153	244
06.04	3,745	5	+ 0.13%	58,437	218
06.02	3,740	240	+ 6.86%	120,039	432
06.01	3,500	200	- 5.41%	197,745	706
05.29	3,700	105	- 2.76%	113,177	426
05.28	3,805	530	- 12.23%	180,304	709
05.27	4,335	165	- 3.67%	119,554	524