일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,020	35	- 1.15%	24,236	73
09.18	3,055	25	+ 0.83%	23,542	71
09.17	3,030	30	+ 1.00%	30,213	91
09.16	3,000	20	- 0.66%	33,714	102
09.15	3,020	60	- 1.95%	36,451	111
09.12	3,080	5	- 0.16%	43,842	135
09.11	3,085	40	+ 1.31%	250,870	801
09.10	3,045	60	+ 2.01%	25,806	78
09.09	2,985	45	- 1.49%	27,212	82
09.08	3,030	10	+ 0.33%	43,582	131