일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,000	20	+ 0.67%	29,947	89
12.04	2,980	45	- 1.49%	28,734	87
12.03	3,025	55	+ 1.85%	24,267	72
12.02	2,970	70	+ 2.41%	23,165	68
12.01	2,900	45	- 1.53%	25,788	75
11.28	2,945	125	+ 4.43%	45,017	130
11.27	2,820	25	+ 0.89%	19,609	55
11.26	2,795	55	+ 2.01%	26,142	72
11.25	2,740	40	- 1.44%	74,926	204
11.24	2,780	65	- 2.29%	51,371	144