일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,835	170	- 5.66%	8,140	23
08.20	3,005	105	+ 3.62%	12,611	37
08.19	2,900	20	- 0.69%	10,218	29
08.18	2,920	130	- 4.26%	28,164	83
08.14	3,050	0	0.00%	18,390	56
08.13	3,050	15	+ 0.49%	16,080	48
08.12	3,035	35	+ 1.17%	10,130	31
08.11	3,000	180	- 5.66%	40,041	122
08.10	3,180	60	+ 1.92%	26,691	83
08.07	3,120	30	+ 0.97%	20,845	65