일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,965	425	- 9.68%	110,738	454
06.18	4,390	190	+ 4.52%	192,089	815
06.17	4,200	135	+ 3.32%	213,124	899
06.16	4,065	35	- 0.85%	246,037	1,040
06.15	4,100	400	+ 10.81%	202,012	834
06.12	3,700	175	+ 4.97%	63,923	239
06.11	3,525	85	+ 2.47%	67,850	240
06.10	3,440	310	+ 9.90%	231,351	819
06.09	3,130	30	+ 0.97%	31,491	100
06.08	3,100	395	- 11.30%	90,596	288