일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,160	190	+ 6.40%	40,145	124
10.02	2,970	95	+ 3.30%	28,944	86
10.01	2,875	40	- 1.37%	17,963	52
09.30	2,915	80	+ 2.82%	8,092	23
09.29	2,835	10	+ 0.35%	29,060	83
09.28	2,825	225	+ 8.65%	141,619	416
09.23	2,600	15	+ 0.58%	2,944	8
09.22	2,585	75	- 2.82%	26,803	70
09.21	2,660	10	- 0.38%	18,594	49
09.18	2,670	80	+ 3.09%	15,287	40