일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,840	110	+ 4.03%	19,998	56
09.03	2,730	110	- 3.87%	13,858	38
09.02	2,840	55	- 1.90%	14,791	41
09.01	2,895	50	+ 1.76%	10,553	30
08.31	2,845	5	- 0.18%	8,220	23
08.28	2,850	15	- 0.52%	8,414	24
08.27	2,865	100	- 3.37%	20,003	58
08.26	2,965	10	+ 0.34%	10,553	31
08.25	2,955	85	+ 2.96%	12,271	35
08.24	2,870	35	+ 1.24%	17,903	51