일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,315	335	- 9.18%	72,379	243
03.27	3,650	160	+ 4.59%	89,763	312
03.26	3,490	265	- 7.06%	129,817	467
03.25	3,755	5	+ 0.13%	84,926	312
03.24	3,750	240	+ 6.84%	94,085	356
03.23	3,510	250	- 6.65%	82,222	293
03.20	3,760	10	+ 0.27%	84,376	312
03.19	3,750	25	+ 0.67%	77,237	284
03.18	3,725	175	- 4.49%	187,331	727
03.17	3,900	460	+ 13.37%	393,090	1,524