일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,100	85	+ 2.82%	30,536	90
07.02	3,015	95	- 3.06%	26,651	82
07.01	3,110	15	+ 0.49%	28,225	89
06.30	3,095	25	- 0.80%	29,782	91
06.29	3,120	140	+ 4.70%	47,843	147
06.26	2,980	205	- 6.44%	87,367	255
06.25	3,185	65	- 2.00%	121,940	373
06.24	3,250	95	- 2.84%	113,984	373
06.23	3,345	560	- 14.34%	110,602	396
06.22	3,905	60	- 1.51%	61,783	242