일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,020	5	+ 0.17%	18,134	55
09.04	3,015	20	+ 0.67%	31,138	93
09.03	2,995	5	- 0.17%	14,928	45
09.02	3,000	15	+ 0.50%	31,692	94
09.01	2,985	65	- 2.13%	77,520	230
08.29	3,050	5	+ 0.16%	12,463	38
08.28	3,045	35	- 1.14%	36,893	113
08.27	3,080	60	- 1.91%	51,400	158
08.26	3,140	25	+ 0.80%	20,198	63
08.25	3,115	30	+ 0.97%	13,393	42