일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,500	30	+ 0.67%	263,684	1,197
05.22	4,470	170	+ 3.95%	124,096	558
05.21	4,300	220	+ 5.39%	96,999	415
05.20	4,080	40	+ 0.99%	103,566	426
05.19	4,040	265	- 6.16%	181,940	746
05.18	4,305	40	+ 0.94%	508,284	2,269
05.15	4,265	240	+ 5.96%	307,298	1,316
05.14	4,025	30	- 0.74%	102,212	409
05.13	4,055	365	- 8.26%	242,000	984
05.12	4,420	325	- 6.85%	281,464	1,249