일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,140	85	- 2.64%	1,400,895	5,020
04.08	3,225	105	+ 3.37%	34,687	111
04.07	3,120	110	- 3.41%	44,047	141
04.06	3,230	40	- 1.22%	20,533	67
04.03	3,270	60	+ 1.87%	23,720	78
04.02	3,210	265	- 7.63%	76,855	256
04.01	3,475	200	+ 6.11%	63,093	218
03.31	3,275	40	- 1.21%	51,323	172
03.30	3,315	335	- 9.18%	72,379	243
03.27	3,650	160	+ 4.59%	89,763	312