일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,300	5	- 0.15%	48,553	161
07.23	3,305	10	- 0.30%	37,233	122
07.22	3,315	100	- 2.93%	80,564	268
07.21	3,415	45	+ 1.34%	45,986	156
07.18	3,370	20	- 0.59%	35,301	119
07.17	3,390	55	- 1.60%	31,513	106
07.16	3,445	40	+ 1.18%	79,633	268
07.15	3,405	10	- 0.29%	59,039	201
07.14	3,415	35	- 1.01%	51,481	175
07.11	3,450	70	+ 2.07%	54,406	187