일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,170	290	+ 10.07%	3,994,175	14,148
02.02	2,880	220	- 7.10%	111,873	327
01.30	3,100	130	+ 4.38%	62,184	189
01.29	2,970	70	- 2.30%	41,970	126
01.28	3,040	10	- 0.33%	69,081	209
01.27	3,050	0	0.00%	23,457	71
01.26	3,050	160	+ 5.54%	76,161	232
01.23	2,890	40	- 1.37%	22,844	67
01.22	2,930	75	+ 2.63%	59,131	170
01.21	2,855	85	- 2.89%	59,100	169