일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,430	75	+ 2.24%	53,183	180
08.06	3,355	30	+ 0.90%	23,574	79
08.05	3,325	60	+ 1.84%	27,937	92
08.04	3,265	10	+ 0.31%	40,073	131
08.01	3,255	145	- 4.27%	88,520	292
07.31	3,400	100	+ 3.03%	61,126	205
07.30	3,300	70	- 2.08%	40,373	134
07.29	3,370	0	0.00%	30,633	103
07.28	3,370	50	+ 1.51%	36,937	123
07.25	3,320	20	+ 0.61%	35,522	117