일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,430	50	- 1.44%	33,436	115
04.22	3,480	25	- 0.71%	66,448	237
04.21	3,505	5	+ 0.14%	56,606	195
04.20	3,500	20	- 0.57%	36,102	124
04.17	3,520	30	- 0.85%	25,867	90
04.16	3,550	55	- 1.53%	36,960	133
04.15	3,605	135	+ 3.89%	45,873	164
04.14	3,470	60	- 1.70%	44,708	157
04.13	3,530	15	+ 0.43%	47,982	167
04.10	3,515	375	+ 11.94%	216,168	743