일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,130	20	+ 0.64%	40,859	126
01.09	3,110	120	- 3.72%	45,808	143
01.08	3,230	30	+ 0.94%	31,085	99
01.07	3,200	80	- 2.44%	64,379	206
01.06	3,280	150	- 4.37%	79,606	265
01.05	3,430	130	+ 3.94%	139,779	483
01.02	3,300	10	+ 0.30%	57,482	190
12.30	3,290	180	+ 5.79%	136,481	441
12.29	3,110	90	+ 2.98%	45,544	141
12.26	3,020	45	+ 1.51%	25,977	78