일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,500	20	- 0.57%	36,102	124
04.17	3,520	30	- 0.85%	25,867	90
04.16	3,550	55	- 1.53%	36,960	133
04.15	3,605	135	+ 3.89%	45,873	164
04.14	3,470	60	- 1.70%	44,708	157
04.13	3,530	15	+ 0.43%	47,982	167
04.10	3,515	375	+ 11.94%	216,168	743
04.09	3,140	85	- 2.64%	1,400,895	5,020
04.08	3,225	105	+ 3.37%	34,687	111
04.07	3,120	110	- 3.41%	44,047	141