일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,560	270	+ 8.21%	2,689,458	9,797
10.02	3,290	60	- 1.79%	232,499	781
10.01	3,350	100	+ 3.08%	464,607	1,569
09.30	3,250	105	- 3.13%	335,338	1,111
09.29	3,355	40	- 1.18%	1,321,312	4,677
09.26	3,395	170	+ 5.27%	8,839,136	33,065
09.25	3,225	180	+ 5.91%	1,098,349	3,578
09.24	3,045	15	+ 0.50%	193,065	597
09.23	3,030	35	+ 1.17%	17,481	52
09.22	2,995	25	- 0.83%	29,766	90