| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,080 | 40 | + 0.99% | 103,566 | 426 |
| 05.19 | 4,040 | 265 | - 6.16% | 181,940 | 746 |
| 05.18 | 4,305 | 40 | + 0.94% | 508,284 | 2,269 |
| 05.15 | 4,265 | 240 | + 5.96% | 307,298 | 1,316 |
| 05.14 | 4,025 | 30 | - 0.74% | 102,212 | 409 |
| 05.13 | 4,055 | 365 | - 8.26% | 242,000 | 984 |
| 05.12 | 4,420 | 325 | - 6.85% | 281,464 | 1,249 |
| 05.11 | 4,745 | 415 | + 9.58% | 745,634 | 3,503 |
| 05.08 | 4,330 | 250 | + 6.13% | 436,716 | 1,844 |
| 05.07 | 4,080 | 70 | - 1.69% | 204,225 | 824 |