일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,925	65	+ 2.27%	17,594	51
07.22	2,860	40	- 1.38%	20,050	58
07.21	2,900	110	+ 3.94%	10,184	29
07.20	2,790	10	- 0.36%	21,722	62
07.16	2,800	135	- 4.60%	27,134	78
07.15	2,935	50	- 1.68%	53,437	159
07.14	2,985	180	+ 6.42%	24,157	70
07.13	2,805	140	- 4.75%	16,552	47
07.10	2,945	145	+ 5.18%	13,098	38
07.09	2,800	10	- 0.36%	19,546	55