| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,170 | 20 | + 0.64% | 841,922 | 2,734 |
| 02.05 | 3,150 | 15 | + 0.48% | 153,678 | 483 |
| 02.04 | 3,135 | 35 | - 1.10% | 274,486 | 865 |
| 02.03 | 3,170 | 290 | + 10.07% | 3,994,175 | 14,148 |
| 02.02 | 2,880 | 220 | - 7.10% | 111,873 | 327 |
| 01.30 | 3,100 | 130 | + 4.38% | 62,184 | 189 |
| 01.29 | 2,970 | 70 | - 2.30% | 41,970 | 126 |
| 01.28 | 3,040 | 10 | - 0.33% | 69,081 | 209 |
| 01.27 | 3,050 | 0 | 0.00% | 23,457 | 71 |
| 01.26 | 3,050 | 160 | + 5.54% | 76,161 | 232 |