일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,810	120	- 4.10%	17,996	51
07.07	2,930	65	- 2.17%	23,797	69
07.06	2,995	105	- 3.39%	23,835	71
07.03	3,100	85	+ 2.82%	30,536	90
07.02	3,015	95	- 3.06%	26,651	82
07.01	3,110	15	+ 0.49%	28,225	89
06.30	3,095	25	- 0.80%	29,782	91
06.29	3,120	140	+ 4.70%	47,843	147
06.26	2,980	205	- 6.44%	87,367	255
06.25	3,185	65	- 2.00%	121,940	373