일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,150	460	+ 12.47%	502,072	2,022
05.04	3,690	190	- 4.90%	297,081	1,148
04.30	3,880	580	+ 17.58%	1,230,917	4,733
04.29	3,300	25	+ 0.76%	58,094	190
04.28	3,275	130	- 3.82%	72,514	241
04.27	3,405	15	- 0.44%	33,448	113
04.24	3,420	10	- 0.29%	59,052	200
04.23	3,430	50	- 1.44%	33,436	115
04.22	3,480	25	- 0.71%	66,448	237
04.21	3,505	5	+ 0.14%	56,606	195