| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,050 | 160 | + 5.54% | 76,161 | 232 |
| 01.23 | 2,890 | 40 | - 1.37% | 22,844 | 67 |
| 01.22 | 2,930 | 75 | + 2.63% | 59,131 | 170 |
| 01.21 | 2,855 | 85 | - 2.89% | 59,100 | 169 |
| 01.20 | 2,940 | 70 | + 2.44% | 24,095 | 70 |
| 01.19 | 2,870 | 125 | - 4.17% | 54,404 | 158 |
| 01.16 | 2,995 | 5 | - 0.17% | 34,007 | 101 |
| 01.15 | 3,000 | 0 | 0.00% | 41,546 | 122 |
| 01.14 | 3,000 | 5 | + 0.17% | 34,240 | 102 |
| 01.13 | 2,995 | 135 | - 4.31% | 84,275 | 254 |