일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,760	10	+ 0.27%	84,376	312
03.19	3,750	25	+ 0.67%	77,237	284
03.18	3,725	175	- 4.49%	187,331	727
03.17	3,900	460	+ 13.37%	393,090	1,524
03.16	3,440	45	- 1.29%	48,475	168
03.13	3,485	10	+ 0.29%	33,475	115
03.12	3,475	185	+ 5.62%	69,066	235
03.11	3,290	165	+ 5.28%	105,785	346
03.10	3,125	100	+ 3.31%	40,321	124
03.09	3,025	215	- 6.64%	47,712	143