일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,940	70	+ 2.44%	24,095	70
01.19	2,870	125	- 4.17%	54,404	158
01.16	2,995	5	- 0.17%	34,007	101
01.15	3,000	0	0.00%	41,546	122
01.14	3,000	5	+ 0.17%	34,240	102
01.13	2,995	135	- 4.31%	84,275	254
01.12	3,130	20	+ 0.64%	40,859	126
01.09	3,110	120	- 3.72%	45,808	143
01.08	3,230	30	+ 0.94%	31,085	99
01.07	3,200	80	- 2.44%	64,379	206