일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,675	20	- 0.74%	17,006	46
10.20	2,695	40	- 1.46%	7,855	21
10.19	2,735	85	- 3.01%	50,223	138
10.16	2,820	0	0.00%	11,808	33
10.15	2,820	45	+ 1.62%	14,145	39
10.14	2,775	15	- 0.54%	4,740	13
10.13	2,790	110	- 3.79%	33,720	92
10.12	2,900	125	- 4.13%	22,931	67
10.08	3,025	125	- 3.97%	25,624	78
10.07	3,150	10	- 0.32%	14,215	45