일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,780	535	- 12.40%	11,639,825	51,573
11.21	4,315	635	- 12.83%	16,803,570	81,231
11.20	4,950	715	+ 16.88%	68,000,987	336,894
11.19	4,235	975	+ 29.91%	32,873,992	126,274
11.18	3,260	295	- 8.30%	14,748,571	50,642
11.17	3,555	1,315	- 27.00%	32,237,283	145,867