일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,405	13	+ 0.93%	610,234	847
06.22	1,392	33	- 2.32%	599,596	858
06.19	1,425	110	- 7.17%	629,681	904
06.18	1,535	120	- 7.25%	609,269	967
06.17	1,655	15	- 0.90%	974,219	1,677
06.16	1,670	136	- 7.53%	820,564	1,421
06.15	1,806	7	+ 0.39%	770,179	1,405
06.12	1,799	1	- 0.06%	2,098,636	3,854
06.11	1,800	102	- 5.36%	2,985,900	5,639
06.10	1,902	89	- 4.47%	11,635,965	24,840