| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,010 | 140 | - 3.37% | 922,450 | 3,722 |
| 02.09 | 4,150 | 95 | + 2.34% | 1,089,470 | 4,502 |
| 02.06 | 4,055 | 65 | + 1.63% | 1,218,374 | 4,838 |
| 02.05 | 3,990 | 90 | - 2.21% | 6,756,480 | 28,710 |
| 02.04 | 4,080 | 160 | - 3.77% | 1,455,111 | 5,994 |
| 02.03 | 4,240 | 140 | + 3.42% | 3,804,176 | 16,360 |
| 02.02 | 4,100 | 340 | - 7.66% | 3,962,569 | 17,472 |
| 01.30 | 4,440 | 160 | - 3.48% | 3,231,462 | 14,634 |
| 01.29 | 4,600 | 305 | - 6.22% | 12,755,322 | 61,148 |
| 01.28 | 4,905 | 1,130 | + 29.93% | 24,165,825 | 108,144 |