일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,991	29	- 1.44%	9,799,281	20,844
06.08	2,020	142	+ 7.56%	26,238,867	55,904
06.05	1,878	433	+ 29.97%	7,044,904	12,465
06.04	1,445	72	+ 5.24%	520,573	751
06.02	1,373	46	- 3.24%	280,410	383
06.01	1,419	146	- 9.33%	424,698	619
05.29	1,565	74	- 4.52%	282,523	440
05.28	1,639	99	- 5.70%	383,506	621
05.27	1,738	160	- 8.43%	555,900	999
05.26	1,898	46	- 2.37%	342,624	662