일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,735	5	+ 0.18%	145,942	397
04.10	2,730	50	+ 1.87%	196,800	534
04.09	2,680	95	- 3.42%	125,009	338
04.08	2,775	115	+ 4.32%	251,565	692
04.07	2,660	30	- 1.12%	197,963	536
04.06	2,690	0	0.00%	218,151	583
04.03	2,690	20	- 0.74%	100,080	271
04.02	2,710	135	- 4.75%	219,763	602
04.01	2,845	200	+ 7.56%	199,618	557
03.31	2,645	125	- 4.51%	247,741	666