| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,823 | 40 | + 2.24% | 17,548,363 | 34,741 |
| 08.04 | 1,783 | 291 | + 19.50% | 34,696,301 | 59,939 |
| 08.03 | 1,492 | 344 | + 29.97% | 6,261,843 | 8,957 |
| 07.31 | 1,148 | 43 | + 3.89% | 1,161,842 | 1,368 |
| 07.30 | 1,105 | 152 | - 12.09% | 1,003,994 | 1,204 |
| 07.29 | 1,257 | 104 | - 7.64% | 7,487,504 | 10,842 |
| 07.28 | 1,361 | 66 | - 4.63% | 4,963,617 | 7,422 |
| 07.27 | 1,427 | 177 | + 14.16% | 10,225,193 | 15,119 |
| 07.24 | 1,250 | 49 | + 4.08% | 6,889,081 | 9,601 |
| 07.23 | 1,201 | 115 | - 8.74% | 2,450,201 | 3,139 |