| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,875 | 15 | - 0.39% | 2,055,598 | 8,052 |
| 01.08 | 3,890 | 255 | + 7.02% | 8,081,179 | 31,873 |
| 01.07 | 3,635 | 145 | - 3.84% | 762,170 | 2,782 |
| 01.06 | 3,780 | 100 | - 2.58% | 811,369 | 3,070 |
| 01.05 | 3,880 | 25 | - 0.64% | 1,104,902 | 4,320 |
| 01.02 | 3,905 | 155 | + 4.13% | 2,179,834 | 8,493 |
| 12.30 | 3,750 | 70 | - 1.83% | 2,212,672 | 8,579 |
| 12.29 | 3,820 | 180 | + 4.95% | 5,807,068 | 22,374 |
| 12.26 | 3,640 | 250 | + 7.38% | 5,990,522 | 22,462 |
| 12.24 | 3,390 | 220 | - 6.09% | 1,238,128 | 4,268 |