일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,040	15	+ 0.50%	316,307	952
04.24	3,025	55	- 1.79%	440,357	1,333
04.23	3,080	230	+ 8.07%	3,750,731	11,862
04.22	2,850	20	- 0.70%	188,833	533
04.21	2,870	10	- 0.35%	204,783	585
04.20	2,880	20	- 0.69%	198,717	569
04.17	2,900	10	- 0.34%	140,583	407
04.16	2,910	20	+ 0.69%	295,164	863
04.15	2,890	15	+ 0.52%	180,028	519
04.14	2,875	140	+ 5.12%	353,038	1,018