일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,230	255	- 10.26%	2,753,968	6,416
08.19	2,485	100	+ 4.19%	14,975,409	37,624
08.18	2,385	190	- 7.38%	16,322,506	44,095
08.14	2,575	594	+ 29.99%	24,119,497	56,818
08.13	1,981	69	- 3.37%	4,825,036	9,995
08.12	2,050	198	+ 10.69%	16,933,911	35,075
08.11	1,852	132	+ 7.67%	631,238	1,145
08.10	1,720	60	+ 3.61%	759,749	1,287
08.07	1,660	210	- 11.23%	996,952	1,692
08.06	1,870	47	+ 2.58%	24,951,463	50,540