일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,840	30	- 0.78%	1,826,355	7,146
12.19	3,870	80	+ 2.11%	4,682,280	18,564
12.18	3,790	145	+ 3.98%	7,345,040	28,648
12.17	3,645	5	+ 0.14%	2,371,299	8,786
12.16	3,640	295	- 7.50%	2,619,586	9,659
12.15	3,935	190	- 4.61%	1,728,519	6,903
12.12	4,125	120	- 2.83%	2,352,997	10,098
12.11	4,245	60	- 1.39%	1,717,619	7,406
12.10	4,305	315	- 6.82%	2,257,611	10,093
12.09	4,620	400	- 7.97%	2,536,589	12,248