일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,316	303	+ 29.91%	3,163,132	3,954
07.21	1,013	7	- 0.69%	147,031	149
07.20	1,020	33	- 3.13%	136,414	141
07.16	1,053	37	- 3.39%	81,169	86
07.15	1,090	41	+ 3.91%	142,211	157
07.14	1,049	3	- 0.29%	139,626	146
07.13	1,052	77	- 6.82%	196,624	213
07.10	1,129	58	+ 5.42%	210,422	235
07.09	1,071	32	+ 3.08%	211,914	226
07.08	1,039	79	- 7.07%	242,344	262