일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,020	70	- 1.38%	3,857,722	19,193
12.05	5,090	190	- 3.60%	3,953,591	20,540
12.04	5,280	390	- 6.88%	4,969,570	26,987
12.03	5,670	0	0.00%	7,371,819	42,393
12.02	5,670	410	+ 7.80%	28,117,583	164,321
12.01	5,260	200	- 3.66%	13,220,965	74,752
11.28	5,460	420	+ 8.33%	41,126,541	230,073
11.27	5,040	245	+ 5.11%	18,703,723	91,662
11.26	4,795	115	- 2.34%	25,375,022	130,660
11.25	4,910	1,130	+ 29.89%	31,035,529	138,945