일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,118	37	- 3.20%	216,406	244
07.06	1,155	21	- 1.79%	113,556	132
07.03	1,176	17	+ 1.47%	153,129	175
07.02	1,159	72	- 5.85%	89,597	106
07.01	1,231	15	- 1.20%	142,241	178
06.30	1,246	38	- 2.96%	119,594	152
06.29	1,284	102	+ 8.63%	346,130	433
06.26	1,182	81	- 6.41%	392,212	474
06.25	1,263	99	- 7.27%	318,580	414
06.24	1,362	43	- 3.06%	324,929	447