일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,944	102	+ 5.54%	511,192	971
05.21	1,842	85	- 4.41%	530,891	1,013
05.20	1,927	133	- 6.46%	322,571	631
05.19	2,060	60	- 2.83%	245,474	507
05.18	2,120	20	+ 0.95%	565,056	1,182
05.15	2,100	110	- 4.98%	387,195	820
05.14	2,210	60	- 2.64%	279,357	620
05.13	2,270	80	- 3.40%	521,565	1,192
05.12	2,350	145	- 5.81%	713,117	1,703
05.11	2,495	155	- 5.85%	438,385	1,115