| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,775 | 25 | - 0.66% | 963,590 | 3,638 |
| 01.26 | 3,800 | 290 | + 8.26% | 4,937,168 | 18,711 |
| 01.23 | 3,510 | 100 | + 2.93% | 563,849 | 1,961 |
| 01.22 | 3,410 | 85 | - 2.43% | 632,972 | 2,191 |
| 01.21 | 3,495 | 150 | - 4.12% | 922,135 | 3,205 |
| 01.20 | 3,645 | 120 | + 3.40% | 865,672 | 3,117 |
| 01.19 | 3,525 | 25 | + 0.71% | 667,628 | 2,375 |
| 01.16 | 3,500 | 120 | - 3.32% | 695,618 | 2,455 |
| 01.15 | 3,620 | 45 | + 1.26% | 445,045 | 1,604 |
| 01.14 | 3,575 | 45 | - 1.24% | 652,072 | 2,381 |