일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,555	46	+ 3.05%	176,248	272
10.20	1,509	88	- 5.51%	178,803	276
10.19	1,597	54	+ 3.50%	265,874	416
10.16	1,543	82	+ 5.61%	264,671	400
10.15	1,461	122	- 7.71%	424,856	623
10.14	1,583	47	- 2.88%	313,664	507
10.13	1,630	110	- 6.32%	596,605	977
10.12	1,740	176	- 9.19%	476,331	859
10.08	1,916	83	- 4.15%	426,416	826
10.07	1,999	46	- 2.25%	266,505	536