일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,870	70	+ 2.50%	127,962	359
03.26	2,800	180	- 6.04%	239,479	688
03.25	2,980	155	+ 5.49%	239,904	701
03.24	2,825	10	+ 0.36%	314,099	885
03.23	2,815	165	- 5.54%	335,887	965
03.20	2,980	50	- 1.65%	302,854	911
03.19	3,030	125	- 3.96%	218,353	668
03.18	3,155	5	+ 0.16%	302,118	956
03.17	3,150	20	+ 0.64%	162,211	513
03.16	3,130	20	- 0.64%	187,277	589