일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,852	132	+ 7.67%	631,238	1,145
08.10	1,720	60	+ 3.61%	759,749	1,287
08.07	1,660	210	- 11.23%	996,952	1,692
08.06	1,870	47	+ 2.58%	24,951,463	50,540
08.05	1,823	40	+ 2.24%	17,548,363	34,741
08.04	1,783	291	+ 19.50%	34,696,301	59,939
08.03	1,492	344	+ 29.97%	6,261,843	8,957
07.31	1,148	43	+ 3.89%	1,161,842	1,368
07.30	1,105	152	- 12.09%	1,003,994	1,204
07.29	1,257	104	- 7.64%	7,487,504	10,842