일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,361	66	- 4.63%	4,963,617	7,422
07.27	1,427	177	+ 14.16%	10,225,193	15,119
07.24	1,250	49	+ 4.08%	6,889,081	9,601
07.23	1,201	115	- 8.74%	2,450,201	3,139
07.22	1,316	303	+ 29.91%	3,163,132	3,954
07.21	1,013	7	- 0.69%	147,031	149
07.20	1,020	33	- 3.13%	136,414	141
07.16	1,053	37	- 3.39%	81,169	86
07.15	1,090	41	+ 3.91%	142,211	157
07.14	1,049	3	- 0.29%	139,626	146