일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,045	10	- 0.49%	380,702	778
10.02	2,055	40	- 1.91%	396,525	820
10.01	2,095	0	0.00%	331,517	692
09.30	2,095	90	- 4.12%	763,379	1,628
09.29	2,185	35	+ 1.63%	3,102,400	6,983
09.28	2,150	130	+ 6.44%	4,023,867	8,907
09.23	2,020	45	- 2.18%	642,221	1,332
09.22	2,065	50	- 2.36%	714,550	1,503
09.21	2,115	0	0.00%	982,708	2,101
09.18	2,115	100	- 4.52%	1,077,167	2,368