일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,145	20	- 0.63%	352,128	1,135
03.10	3,165	155	+ 5.15%	310,145	968
03.09	3,010	240	- 7.39%	443,422	1,334
03.06	3,250	30	- 0.92%	391,015	1,271
03.05	3,280	275	+ 9.15%	542,850	1,766
03.04	3,005	520	- 14.75%	881,256	2,809
03.03	3,525	20	+ 0.57%	719,200	2,523
02.27	3,505	65	- 1.82%	480,664	1,693
02.26	3,570	145	- 3.90%	955,013	3,441
02.25	3,715	135	- 3.51%	819,211	3,125