| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,570 | 145 | - 3.90% | 955,013 | 3,441 |
| 02.25 | 3,715 | 135 | - 3.51% | 819,211 | 3,125 |
| 02.24 | 3,850 | 10 | - 0.26% | 564,844 | 2,163 |
| 02.23 | 3,860 | 125 | - 3.14% | 1,063,250 | 4,180 |
| 02.20 | 3,985 | 210 | - 5.01% | 1,316,826 | 5,391 |
| 02.19 | 4,195 | 95 | + 2.32% | 2,036,118 | 8,607 |
| 02.13 | 4,100 | 120 | - 2.84% | 9,030,585 | 39,925 |
| 02.12 | 4,220 | 215 | + 5.37% | 8,989,629 | 38,870 |
| 02.11 | 4,005 | 5 | - 0.13% | 777,924 | 3,075 |
| 02.10 | 4,010 | 140 | - 3.37% | 922,450 | 3,722 |