일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,052	77	- 6.82%	196,624	213
07.10	1,129	58	+ 5.42%	210,422	235
07.09	1,071	32	+ 3.08%	211,914	226
07.08	1,039	79	- 7.07%	242,344	262
07.07	1,118	37	- 3.20%	216,406	244
07.06	1,155	21	- 1.79%	113,556	132
07.03	1,176	17	+ 1.47%	153,129	175
07.02	1,159	72	- 5.85%	89,597	106
07.01	1,231	15	- 1.20%	142,241	178
06.30	1,246	38	- 2.96%	119,594	152