| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,215 | 120 | - 5.14% | 936,232 | 2,119 |
| 09.16 | 2,335 | 120 | - 4.89% | 770,350 | 1,830 |
| 09.15 | 2,455 | 50 | + 2.08% | 4,166,344 | 10,576 |
| 09.14 | 2,405 | 155 | + 6.89% | 6,053,236 | 14,867 |
| 09.11 | 2,250 | 245 | - 9.82% | 1,434,110 | 3,413 |
| 09.10 | 2,495 | 125 | - 4.77% | 2,346,200 | 6,192 |
| 09.09 | 2,620 | 85 | - 3.14% | 3,098,395 | 8,448 |
| 09.08 | 2,705 | 50 | + 1.88% | 15,691,781 | 44,125 |
| 09.07 | 2,655 | 120 | + 4.73% | 21,985,237 | 60,847 |
| 09.04 | 2,535 | 35 | - 1.36% | 16,897,278 | 44,550 |