일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,270	80	- 3.40%	521,565	1,192
05.12	2,350	145	- 5.81%	713,117	1,703
05.11	2,495	155	- 5.85%	438,385	1,115
05.08	2,650	10	- 0.38%	248,652	665
05.07	2,660	80	- 2.92%	412,342	1,099
05.06	2,740	160	- 5.52%	518,200	1,443
05.04	2,900	0	0.00%	297,565	873
04.30	2,900	90	- 3.01%	398,080	1,174
04.29	2,990	25	+ 0.84%	405,382	1,204
04.28	2,965	75	- 2.47%	413,413	1,234