일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,570	591	+ 29.86%	13,624,896	31,796
09.02	1,979	246	- 11.06%	1,258,341	2,603
09.01	2,225	75	- 3.26%	1,128,329	2,552
08.31	2,300	120	- 4.96%	1,328,335	3,117
08.28	2,420	30	- 1.22%	1,988,855	4,858
08.27	2,450	60	+ 2.51%	4,481,198	11,142
08.26	2,390	80	- 3.24%	4,030,064	9,961
08.25	2,470	215	+ 9.53%	13,477,792	34,228
08.24	2,255	130	- 5.45%	7,094,014	17,330
08.21	2,385	155	+ 6.95%	21,274,660	52,331