일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,030	125	- 3.96%	218,353	668
03.18	3,155	5	+ 0.16%	302,118	956
03.17	3,150	20	+ 0.64%	162,211	513
03.16	3,130	20	- 0.64%	187,277	589
03.13	3,150	20	+ 0.64%	172,792	543
03.12	3,130	15	- 0.48%	211,299	665
03.11	3,145	20	- 0.63%	352,128	1,135
03.10	3,165	155	+ 5.15%	310,145	968
03.09	3,010	240	- 7.39%	443,422	1,334
03.06	3,250	30	- 0.92%	391,015	1,271