일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,310	220	+ 1.29%	81,139	1,405
08.06	17,090	10	+ 0.06%	48,290	825
08.05	17,080	40	+ 0.24%	59,665	1,021
08.04	17,040	460	- 2.63%	47,930	820
08.01	17,500	560	- 3.10%	141,449	2,440
07.31	18,060	670	+ 3.85%	152,648	2,732
07.30	17,390	60	- 0.34%	59,232	1,039
07.29	17,450	320	- 1.80%	79,045	1,380
07.28	17,770	200	- 1.11%	80,707	1,424
07.25	17,970	260	- 1.43%	62,855	1,133