일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,650	190	- 1.28%	24,709	364
08.31	14,840	60	- 0.40%	20,404	295
08.28	14,900	400	- 2.61%	25,249	377
08.27	15,300	180	+ 1.19%	30,700	464
08.26	15,120	280	- 1.82%	26,026	394
08.25	15,400	570	+ 3.84%	66,206	993
08.24	14,830	0	0.00%	19,938	296
08.21	14,830	1,270	- 7.89%	73,358	1,097
08.20	16,100	50	- 0.31%	23,980	388
08.19	16,150	620	- 3.70%	37,650	613