일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,230	1,070	- 5.27%	376,729	7,314
11.06	20,300	1,300	- 6.02%	324,515	6,749
11.05	21,600	1,600	- 6.90%	511,674	10,976
11.04	23,200	950	- 3.93%	559,232	13,120
11.03	24,150	1,500	+ 6.62%	1,277,150	30,604
10.31	22,650	850	+ 3.90%	549,058	12,441
10.30	21,800	500	- 2.24%	374,033	8,144
10.29	22,300	250	+ 1.13%	293,303	6,597
10.28	22,050	650	- 2.86%	436,500	9,828
10.27	22,700	900	- 3.81%	538,347	12,397