| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 27,100 | 900 | - 3.21% | 129,009 | 3,540 |
| 02.20 | 28,000 | 400 | - 1.41% | 79,597 | 2,244 |
| 02.19 | 28,400 | 300 | - 1.05% | 111,152 | 3,144 |
| 02.13 | 28,700 | 1,000 | - 3.37% | 97,283 | 2,789 |
| 02.12 | 29,700 | 300 | - 1.00% | 87,080 | 2,581 |
| 02.11 | 30,000 | 50 | + 0.17% | 171,158 | 5,135 |
| 02.10 | 29,950 | 400 | + 1.35% | 156,386 | 4,726 |
| 02.09 | 29,550 | 500 | + 1.72% | 180,730 | 5,307 |
| 02.06 | 29,050 | 2,250 | - 7.19% | 262,988 | 7,533 |
| 02.05 | 31,300 | 1,300 | - 3.99% | 252,134 | 7,938 |