일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,150	580	- 4.56%	21,401	260
07.15	12,730	840	+ 7.07%	29,252	371
07.14	11,890	610	- 4.88%	32,071	382
07.13	12,500	980	- 7.27%	29,888	391
07.10	13,480	880	+ 6.98%	30,853	414
07.09	12,600	150	+ 1.21%	32,715	416
07.08	12,450	770	- 5.83%	33,557	432
07.07	13,220	670	- 4.82%	32,614	440
07.06	13,890	50	- 0.36%	16,359	224
07.03	13,940	40	+ 0.29%	30,878	414