일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	27,750	650	+ 2.40%	114,521	3,133
02.23	27,100	900	- 3.21%	129,009	3,540
02.20	28,000	400	- 1.41%	79,597	2,244
02.19	28,400	300	- 1.05%	111,152	3,144
02.13	28,700	1,000	- 3.37%	97,283	2,789
02.12	29,700	300	- 1.00%	87,080	2,581
02.11	30,000	50	+ 0.17%	171,158	5,135
02.10	29,950	400	+ 1.35%	156,386	4,726
02.09	29,550	500	+ 1.72%	180,730	5,307
02.06	29,050	2,250	- 7.19%	262,988	7,533