일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,100	950	- 4.51%	67,412	1,347
06.04	21,050	950	- 4.32%	64,047	1,349
06.02	22,000	450	+ 2.09%	117,574	2,554
06.01	21,550	450	- 2.05%	147,329	3,341
05.29	22,000	750	- 3.30%	147,213	3,240
05.28	22,750	1,100	- 4.61%	123,988	2,836
05.27	23,850	2,300	- 8.80%	146,707	3,568
05.26	26,150	0	0.00%	95,547	2,515
05.22	26,150	450	- 1.69%	141,485	3,676
05.21	26,600	2,200	+ 9.02%	147,322	3,811