일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,750	1,030	- 5.79%	68,004	1,154
06.18	17,780	970	- 5.17%	57,056	1,035
06.17	18,750	240	- 1.26%	46,833	870
06.16	18,990	90	- 0.47%	67,274	1,278
06.15	19,080	370	+ 1.98%	62,226	1,185
06.12	18,710	50	- 0.27%	291,726	5,588
06.11	18,760	170	+ 0.91%	53,237	965
06.10	18,590	400	- 2.11%	47,809	890
06.09	18,990	860	+ 4.74%	37,791	710
06.08	18,130	1,970	- 9.80%	57,523	1,055