| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 16,280 | 450 | + 2.84% | 198,165 | 3,263 |
| 09.14 | 15,830 | 1,990 | - 11.17% | 195,000 | 3,151 |
| 09.11 | 17,820 | 2,450 | + 15.94% | 768,962 | 13,139 |
| 09.10 | 15,370 | 970 | + 6.74% | 305,149 | 4,828 |
| 09.09 | 14,400 | 20 | + 0.14% | 18,951 | 274 |
| 09.08 | 14,380 | 260 | - 1.78% | 30,229 | 441 |
| 09.07 | 14,640 | 120 | - 0.81% | 109,529 | 1,624 |
| 09.04 | 14,760 | 1,130 | + 8.29% | 149,134 | 2,201 |
| 09.03 | 13,630 | 360 | - 2.57% | 15,307 | 210 |
| 09.02 | 13,990 | 660 | - 4.51% | 22,240 | 313 |