일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	21,950	1,300	- 5.59%	96,437	2,085
03.06	23,250	850	+ 3.80%	113,722	2,616
03.05	22,400	2,100	+ 10.35%	192,045	4,409
03.04	20,300	5,250	- 20.55%	244,590	5,402
03.03	25,550	2,800	- 9.88%	175,409	4,682
02.27	28,350	200	+ 0.71%	113,680	3,219
02.26	28,150	250	- 0.88%	130,907	3,705
02.25	28,400	650	+ 2.34%	143,542	4,063
02.24	27,750	650	+ 2.40%	114,521	3,133
02.23	27,100	900	- 3.21%	129,009	3,540