| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 13,810 | 1,140 | + 9.00% | 181,995 | 2,447 |
| 07.30 | 12,670 | 1,530 | - 10.78% | 182,678 | 2,421 |
| 07.29 | 14,200 | 2,200 | + 18.33% | 888,979 | 12,407 |
| 07.28 | 12,000 | 1,260 | - 9.50% | 33,854 | 414 |
| 07.27 | 13,260 | 450 | + 3.51% | 45,719 | 608 |
| 07.24 | 12,810 | 1,330 | - 9.41% | 31,976 | 419 |
| 07.23 | 14,140 | 610 | + 4.51% | 116,201 | 1,601 |
| 07.22 | 13,530 | 480 | + 3.68% | 219,767 | 3,114 |
| 07.21 | 13,050 | 1,840 | + 16.41% | 194,396 | 2,468 |
| 07.20 | 11,210 | 940 | - 7.74% | 21,180 | 242 |