일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	22,250	650	+ 3.01%	349,010	7,760
12.19	21,600	100	- 0.46%	431,426	9,185
12.18	21,700	650	- 2.91%	258,129	5,710
12.17	22,350	900	- 3.87%	346,710	7,900
12.16	23,250	1,650	- 6.63%	528,471	12,489
12.15	24,900	250	- 0.99%	1,692,055	43,113
12.12	25,150	2,750	+ 12.28%	1,892,695	46,269
12.11	22,400	550	- 2.40%	484,322	11,097
12.10	22,950	0	0.00%	283,190	6,534
12.09	22,950	500	- 2.13%	289,122	6,677