일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,410	700	+ 3.95%	884,890	16,110
09.04	17,710	540	- 2.96%	282,135	5,021
09.03	18,250	870	- 4.55%	422,718	7,758
09.02	19,120	820	+ 4.48%	902,559	17,002
09.01	18,300	1,500	+ 8.93%	2,783,599	53,136
08.29	16,800	320	+ 1.94%	562,761	9,522
08.28	16,480	1,320	+ 8.71%	2,838,435	49,540
08.27	15,160	680	- 4.29%	360,028	5,512
08.26	15,840	1,680	+ 11.86%	3,087,681	49,571
08.25	14,160	1,010	+ 7.68%	354,395	4,998