일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	19,660	1,240	- 5.93%	98,251	1,959
04.03	20,900	1,650	- 7.32%	184,834	3,942
04.02	22,550	3,010	+ 15.40%	1,464,043	34,652
04.01	19,540	2,010	+ 11.47%	74,333	1,418
03.31	17,530	1,260	- 6.71%	54,238	982
03.30	18,790	740	- 3.79%	37,500	699
03.27	19,530	390	- 1.96%	64,152	1,227
03.26	19,920	830	- 4.00%	34,052	687
03.25	20,750	500	+ 2.47%	39,315	818
03.24	20,250	420	+ 2.12%	45,755	920