일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,980	490	+ 2.51%	212,291	4,232
11.11	19,490	1,010	- 4.93%	535,472	10,873
11.10	20,500	1,270	+ 6.60%	2,871,975	61,862
11.07	19,230	1,070	- 5.27%	376,729	7,314
11.06	20,300	1,300	- 6.02%	324,515	6,749
11.05	21,600	1,600	- 6.90%	511,674	10,976
11.04	23,200	950	- 3.93%	559,232	13,120
11.03	24,150	1,500	+ 6.62%	1,277,150	30,604
10.31	22,650	850	+ 3.90%	549,058	12,441
10.30	21,800	500	- 2.24%	374,033	8,144