일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	20,300	330	+ 1.65%	309,644	6,425
11.18	19,970	1,230	- 5.80%	199,938	4,099
11.17	21,200	100	- 0.47%	249,120	5,311
11.14	21,300	400	+ 1.91%	952,068	20,635
11.13	20,900	920	+ 4.61%	2,067,869	45,038
11.12	19,980	490	+ 2.51%	212,291	4,232
11.11	19,490	1,010	- 4.93%	535,472	10,873
11.10	20,500	1,270	+ 6.60%	2,871,975	61,862
11.07	19,230	1,070	- 5.27%	376,729	7,314
11.06	20,300	1,300	- 6.02%	324,515	6,749