일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,230	260	- 1.41%	53,186	974
07.23	18,490	270	- 1.44%	92,526	1,689
07.22	18,760	340	+ 1.85%	187,226	3,516
07.21	18,420	90	+ 0.49%	45,807	839
07.18	18,330	170	- 0.92%	52,971	973
07.17	18,500	300	- 1.60%	80,599	1,503
07.16	18,800	310	- 1.62%	119,324	2,226
07.15	19,110	770	+ 4.20%	144,628	2,705
07.14	18,340	360	- 1.93%	81,469	1,503
07.11	18,700	130	- 0.69%	62,695	1,177