| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 30,950 | 1,150 | + 3.86% | 209,074 | 6,443 |
| 02.02 | 29,800 | 1,150 | - 3.72% | 238,515 | 7,303 |
| 01.30 | 30,950 | 550 | + 1.81% | 439,402 | 13,771 |
| 01.29 | 30,400 | 650 | - 2.09% | 325,267 | 9,810 |
| 01.28 | 31,050 | 100 | - 0.32% | 538,602 | 16,865 |
| 01.27 | 31,150 | 700 | - 2.20% | 344,948 | 10,658 |
| 01.26 | 31,850 | 1,050 | + 3.41% | 672,160 | 21,102 |
| 01.23 | 30,800 | 2,450 | - 7.37% | 605,617 | 19,184 |
| 01.22 | 33,250 | 1,850 | - 5.27% | 1,419,788 | 48,844 |
| 01.21 | 35,100 | 50 | - 0.14% | 1,582,281 | 54,822 |