일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,830	230	- 1.21%	60,677	1,143
07.09	19,060	130	+ 0.69%	76,679	1,479
07.08	18,930	30	+ 0.16%	109,255	2,047
07.07	18,900	390	- 2.02%	108,925	2,032
07.04	19,290	270	+ 1.42%	177,476	3,473
07.03	19,020	170	- 0.89%	75,122	1,439
07.02	19,190	910	- 4.53%	215,246	4,148
07.01	20,100	200	- 0.99%	123,435	2,500
06.30	20,300	700	- 3.33%	246,950	5,066
06.27	21,000	600	+ 2.94%	838,355	17,690