일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	21,550	100	- 0.46%	88,394	1,904
01.08	21,650	600	- 2.70%	117,633	2,558
01.07	22,250	450	+ 2.06%	338,984	7,618
01.06	21,800	300	+ 1.40%	370,366	8,142
01.05	21,500	150	- 0.69%	89,192	1,912
01.02	21,650	400	+ 1.88%	88,724	1,907
12.30	21,250	650	- 2.97%	142,253	3,042
12.29	21,900	750	+ 3.55%	225,150	4,911
12.26	21,150	550	- 2.54%	213,712	4,561
12.24	21,700	0	0.00%	183,544	4,026