일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	22,400	450	- 1.97%	49,955	1,130
04.17	22,850	600	+ 2.70%	103,880	2,373
04.16	22,250	250	+ 1.14%	111,215	2,460
04.15	22,000	600	+ 2.80%	91,268	2,007
04.14	21,400	1,000	+ 4.90%	96,305	2,047
04.13	20,400	550	- 2.63%	56,727	1,141
04.10	20,950	0	0.00%	45,583	951
04.09	20,950	250	+ 1.21%	88,930	1,870
04.08	20,700	1,620	+ 8.49%	133,490	2,721
04.07	19,080	580	- 2.95%	87,049	1,688