일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,150	400	+ 1.55%	2,098,439	55,510
09.18	25,750	1,350	+ 5.53%	809,228	20,446
09.17	24,400	550	+ 2.31%	1,081,348	26,159
09.16	23,850	1,450	- 5.73%	813,644	19,428
09.15	25,300	50	+ 0.20%	2,341,201	60,036
09.12	25,250	5,570	+ 28.30%	6,278,978	147,063
09.11	19,680	440	+ 2.29%	1,064,352	21,229
09.10	19,240	290	+ 1.53%	692,295	13,431
09.09	18,950	440	+ 2.38%	408,617	7,574
09.08	18,510	100	+ 0.54%	440,917	8,218