| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,850 | 1,050 | + 3.41% | 672,160 | 21,102 |
| 01.23 | 30,800 | 2,450 | - 7.37% | 605,617 | 19,184 |
| 01.22 | 33,250 | 1,850 | - 5.27% | 1,419,788 | 48,844 |
| 01.21 | 35,100 | 50 | - 0.14% | 1,582,281 | 54,822 |
| 01.20 | 35,150 | 550 | + 1.59% | 1,958,601 | 68,216 |
| 01.19 | 34,600 | 5,800 | + 20.14% | 3,290,973 | 107,545 |
| 01.16 | 28,800 | 2,500 | - 7.99% | 3,590,899 | 112,513 |
| 01.15 | 31,300 | 7,200 | + 29.88% | 4,552,158 | 134,552 |
| 01.14 | 24,100 | 950 | + 4.10% | 392,221 | 9,316 |
| 01.13 | 23,150 | 950 | + 4.28% | 270,186 | 6,239 |