일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,650	1,500	+ 6.48%	1,920,977	46,460
10.02	23,150	300	- 1.28%	502,605	11,753
10.01	23,450	1,200	+ 5.39%	791,485	18,392
09.30	22,250	550	- 2.41%	427,170	9,634
09.29	22,800	1,150	+ 5.31%	1,661,576	39,011
09.26	21,650	1,750	- 7.48%	804,902	18,065
09.25	23,400	800	- 3.31%	847,444	20,634
09.24	24,200	500	+ 2.11%	1,714,935	42,632
09.23	23,700	1,400	- 5.58%	933,406	22,583
09.22	25,100	1,050	- 4.02%	1,019,162	26,149