| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 28,300 | 2,000 | - 6.60% | 400,172 | 11,364 |
| 05.04 | 30,300 | 250 | - 0.82% | 898,283 | 27,146 |
| 04.30 | 30,550 | 7,050 | + 30.00% | 1,877,015 | 54,564 |
| 04.29 | 23,500 | 350 | - 1.47% | 70,805 | 1,659 |
| 04.28 | 23,850 | 50 | - 0.21% | 127,038 | 3,059 |
| 04.27 | 23,900 | 1,000 | + 4.37% | 231,539 | 5,522 |
| 04.24 | 22,900 | 750 | + 3.39% | 126,102 | 2,872 |
| 04.23 | 22,150 | 450 | - 1.99% | 60,425 | 1,348 |
| 04.22 | 22,600 | 200 | - 0.88% | 35,362 | 788 |
| 04.21 | 22,800 | 400 | + 1.79% | 57,910 | 1,304 |