일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,530	390	- 1.96%	64,152	1,227
03.26	19,920	830	- 4.00%	34,052	687
03.25	20,750	500	+ 2.47%	39,315	818
03.24	20,250	420	+ 2.12%	45,755	920
03.23	19,830	1,770	- 8.19%	80,495	1,622
03.20	21,600	650	- 2.92%	64,765	1,408
03.19	22,250	1,000	- 4.30%	47,805	1,066
03.18	23,250	50	+ 0.22%	53,473	1,247
03.17	23,200	500	+ 2.20%	47,676	1,113
03.16	22,700	750	- 3.20%	48,260	1,097