일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,620	220	+ 1.43%	33,202	511
09.30	15,400	200	- 1.28%	22,601	349
09.29	15,600	140	+ 0.91%	31,024	483
09.28	15,460	230	- 1.47%	22,694	353
09.23	15,690	110	+ 0.71%	32,062	507
09.22	15,580	170	- 1.08%	22,851	359
09.21	15,750	250	- 1.56%	31,175	492
09.18	16,000	40	+ 0.25%	40,004	644
09.17	15,960	0	0.00%	37,266	595
09.16	15,960	320	- 1.97%	81,676	1,323