| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 29,550 | 500 | + 1.72% | 180,730 | 5,307 |
| 02.06 | 29,050 | 2,250 | - 7.19% | 262,988 | 7,533 |
| 02.05 | 31,300 | 1,300 | - 3.99% | 252,134 | 7,938 |
| 02.04 | 32,600 | 1,650 | + 5.33% | 407,186 | 13,069 |
| 02.03 | 30,950 | 1,150 | + 3.86% | 209,074 | 6,443 |
| 02.02 | 29,800 | 1,150 | - 3.72% | 238,515 | 7,303 |
| 01.30 | 30,950 | 550 | + 1.81% | 439,402 | 13,771 |
| 01.29 | 30,400 | 650 | - 2.09% | 325,267 | 9,810 |
| 01.28 | 31,050 | 100 | - 0.32% | 538,602 | 16,865 |
| 01.27 | 31,150 | 700 | - 2.20% | 344,948 | 10,658 |