일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,600	50	+ 0.21%	373,991	8,911
10.23	23,550	650	- 2.69%	447,335	10,839
10.22	24,200	700	- 2.81%	481,219	11,638
10.21	24,900	450	- 1.78%	1,895,960	49,073
10.20	25,350	1,700	+ 7.19%	823,971	20,342
10.17	23,650	1,950	- 7.62%	839,569	20,625
10.16	25,600	650	- 2.48%	1,165,325	29,766
10.15	26,250	1,850	+ 7.58%	1,718,734	44,306
10.14	24,400	650	- 2.60%	2,625,806	67,889
10.13	25,050	400	+ 1.62%	1,167,235	28,876