| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 24,400 | 2,600 | - 9.63% | 191,402 | 4,680 |
| 05.19 | 27,000 | 1,250 | - 4.43% | 178,374 | 4,889 |
| 05.18 | 28,250 | 150 | - 0.53% | 438,973 | 12,873 |
| 05.15 | 28,400 | 500 | + 1.79% | 560,700 | 16,447 |
| 05.14 | 27,900 | 50 | + 0.18% | 140,096 | 3,901 |
| 05.13 | 27,850 | 450 | + 1.64% | 161,386 | 4,455 |
| 05.12 | 27,400 | 2,200 | - 7.43% | 495,419 | 14,132 |
| 05.11 | 29,600 | 1,900 | - 6.03% | 440,166 | 12,970 |
| 05.08 | 31,500 | 750 | + 2.44% | 2,085,456 | 70,992 |
| 05.07 | 30,750 | 2,450 | + 8.66% | 1,811,971 | 54,711 |