일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,150	180	+ 1.39%	174,272	2,301
08.21	12,970	170	- 1.29%	96,032	1,256
08.20	13,140	810	- 5.81%	268,974	3,514
08.19	13,950	660	- 4.52%	172,380	2,437
08.18	14,610	550	- 3.63%	96,751	1,424
08.14	15,160	870	+ 6.09%	641,040	9,936
08.13	14,290	70	+ 0.49%	110,256	1,570
08.12	14,220	300	- 2.07%	213,794	3,107
08.11	14,520	630	- 4.16%	271,169	3,965
08.08	15,150	2,160	- 12.48%	1,266,085	19,383