일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	22,950	500	- 2.13%	289,122	6,677
12.08	23,450	450	+ 1.96%	516,158	12,142
12.05	23,000	1,200	- 4.96%	736,048	17,384
12.04	24,200	700	+ 2.98%	1,836,195	44,784
12.03	23,500	1,200	+ 5.38%	868,776	20,151
12.02	22,300	600	+ 2.77%	281,363	6,150
12.01	21,700	950	- 4.19%	554,864	12,516
11.28	22,650	1,600	+ 7.60%	742,420	16,647
11.27	21,050	350	+ 1.69%	217,391	4,604
11.26	20,700	350	+ 1.72%	164,194	3,360