일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,600	350	+ 2.03%	154,216	2,714
08.13	17,250	210	- 1.20%	78,669	1,362
08.12	17,460	20	- 0.11%	82,252	1,412
08.11	17,480	430	+ 2.52%	181,370	3,189
08.10	17,050	120	+ 0.71%	146,853	2,498
08.07	16,930	800	- 4.51%	107,103	1,815
08.06	17,730	350	+ 2.01%	264,349	4,623
08.05	17,380	540	+ 3.21%	214,618	3,594
08.04	16,840	400	+ 2.43%	308,530	4,979
08.03	16,440	2,630	+ 19.04%	784,560	12,376