일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,940	40	+ 0.29%	30,878	414
07.02	13,900	1,330	- 8.73%	35,005	499
07.01	15,230	130	+ 0.86%	40,473	609
06.30	15,100	420	+ 2.86%	59,984	908
06.29	14,680	1,540	+ 11.72%	47,465	673
06.26	13,140	1,110	- 7.79%	88,271	1,182
06.25	14,250	930	- 6.13%	42,481	627
06.24	15,180	840	+ 5.86%	57,189	852
06.23	14,340	1,640	- 10.26%	91,226	1,356
06.22	15,980	770	- 4.60%	49,476	802