일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,600	650	- 2.92%	64,765	1,408
03.19	22,250	1,000	- 4.30%	47,805	1,066
03.18	23,250	50	+ 0.22%	53,473	1,247
03.17	23,200	500	+ 2.20%	47,676	1,113
03.16	22,700	750	- 3.20%	48,260	1,097
03.13	23,450	250	- 1.06%	46,368	1,079
03.12	23,700	500	- 2.07%	65,017	1,538
03.11	24,200	700	+ 2.98%	197,051	4,900
03.10	23,500	1,550	+ 7.06%	77,560	1,799
03.09	21,950	1,300	- 5.59%	96,437	2,085