일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,970	10	- 0.14%	36,392	255
08.06	6,980	20	+ 0.29%	44,316	309
08.05	6,960	60	+ 0.87%	67,721	474
08.04	6,900	100	+ 1.47%	40,287	277
08.01	6,800	320	- 4.49%	101,982	704
07.31	7,120	30	- 0.42%	335,443	2,449
07.30	7,150	410	+ 6.08%	237,088	1,680
07.29	6,740	110	- 1.61%	28,928	196
07.28	6,850	20	+ 0.29%	32,406	220
07.25	6,830	50	- 0.73%	31,237	215