일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,150	360	+ 6.22%	80,413	491
03.24	5,790	70	+ 1.22%	37,915	218
03.23	5,720	320	- 5.30%	22,878	132
03.20	6,040	50	+ 0.84%	26,668	160
03.19	5,990	50	- 0.83%	37,066	220
03.18	6,040	100	+ 1.68%	35,327	212
03.17	5,940	30	- 0.50%	25,090	149
03.16	5,970	100	- 1.65%	28,732	170
03.13	6,070	190	+ 3.23%	28,908	171
03.12	5,880	20	+ 0.34%	28,587	167