일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,945	45	- 1.13%	10,316	40
10.14	3,990	10	+ 0.25%	5,371	22
10.13	3,980	10	- 0.25%	7,692	30
10.12	3,990	70	- 1.72%	4,575	18
10.08	4,060	70	- 1.70%	4,428	18
10.07	4,130	65	+ 1.60%	9,323	38
10.06	4,065	55	+ 1.37%	8,364	34
10.02	4,010	40	+ 1.01%	18,808	75
10.01	3,970	45	- 1.12%	4,058	16
09.30	4,015	35	+ 0.88%	13,827	54