일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,670	10	+ 0.18%	38,439	218
04.03	5,660	50	+ 0.89%	31,910	180
04.02	5,610	260	- 4.43%	45,543	261
04.01	5,870	320	+ 5.77%	51,052	299
03.31	5,550	110	- 1.94%	34,642	192
03.30	5,660	180	- 3.08%	25,783	145
03.27	5,840	40	- 0.68%	26,413	152
03.26	5,880	270	- 4.39%	32,259	191
03.25	6,150	360	+ 6.22%	80,413	491
03.24	5,790	70	+ 1.22%	37,915	218