일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,470	50	+ 0.78%	25,879	167
09.04	6,420	140	+ 2.23%	18,064	115
09.03	6,280	80	- 1.26%	163,181	1,001
09.02	6,360	90	+ 1.44%	34,106	216
09.01	6,270	200	- 3.09%	35,589	225
08.29	6,470	60	- 0.92%	16,808	109
08.28	6,530	160	- 2.39%	38,922	256
08.27	6,690	30	+ 0.45%	11,296	75
08.26	6,660	20	+ 0.30%	19,761	131
08.25	6,640	90	+ 1.37%	17,122	114