일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,070	160	- 3.06%	71,097	358
06.04	5,230	130	- 2.43%	57,184	302
06.02	5,360	370	- 6.46%	84,840	457
06.01	5,730	260	- 4.34%	119,976	693
05.29	5,990	370	- 5.82%	93,758	560
05.28	6,360	10	- 0.16%	66,081	402
05.27	6,370	520	- 7.55%	129,291	851
05.26	6,890	80	- 1.15%	120,894	827
05.22	6,970	920	+ 15.21%	196,769	1,313
05.21	6,050	430	+ 7.65%	87,110	516