일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,430	250	- 3.26%	83,898	622
11.06	7,680	80	+ 1.05%	121,969	943
11.05	7,600	270	- 3.43%	174,694	1,302
11.04	7,870	130	- 1.63%	108,787	856
11.03	8,000	50	+ 0.63%	210,081	1,689
10.31	7,950	40	- 0.50%	129,630	1,038
10.30	7,990	570	- 6.66%	473,674	3,941
10.29	8,560	30	- 0.35%	247,570	2,110
10.28	8,590	610	+ 7.64%	1,239,212	10,843
10.27	7,980	410	+ 5.42%	218,088	1,709