일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,570	5	+ 0.14%	25,918	88
07.29	3,565	225	- 5.94%	38,185	138
07.28	3,790	255	- 6.30%	36,965	141
07.27	4,045	45	+ 1.13%	2,466	10
07.24	4,000	125	- 3.03%	12,356	50
07.23	4,125	100	+ 2.48%	12,566	51
07.22	4,025	45	+ 1.13%	11,709	47
07.21	3,980	65	+ 1.66%	6,844	27
07.20	3,915	140	- 3.45%	12,747	50
07.16	4,055	75	- 1.82%	8,433	34