일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,960	135	- 3.30%	15,624	62
09.10	4,095	0	0.00%	6,132	25
09.09	4,095	15	+ 0.37%	8,436	34
09.08	4,080	25	+ 0.62%	3,052	12
09.07	4,055	5	+ 0.12%	8,366	34
09.04	4,050	95	- 2.29%	16,019	65
09.03	4,145	5	- 0.12%	9,921	41
09.02	4,150	95	- 2.24%	4,424	18
09.01	4,245	0	0.00%	10,826	45
08.31	4,245	45	- 1.05%	9,443	40